• Cryptocurrencies 17046
  • Dominance BTC 60.23% ETH 8.48%
  • Market Cap CHF3,425,536,102,629
  • 24h Volume CHF138,158,518,706

Realtime cryptocurrency price updates and market capitalization

Live cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest price movements. Check the statistical data and spot opportunities to buy or sell at best price.
SEARCH CRYPTOCURRENCIES

Cookie DAO live price update and market capitalization


Cookie DAO COOKIE

CHF0.182 3.79%

Market overview

Cookie DAO current market price is CHF0.182 with a 24 hour trading volume of CHF25.39M. The total available supply of Cookie DAO is 514.02M COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 525 in the cryptocurrency market with a marketcap of CHF93.38M. The COOKIE price is 3.79% down in the last 24 hours.

The lowest price of the Cookie DAO is CHF0.177 & the highest price is CHF0.191 in the last 24 hours. Live Cookie DAO prices from all markets and COOKIE coin market Capitalization. Stay up to date with the latest Cookie DAO price movements. Check our coin stats data and see when there is an opportunity to buy or sell Cookie DAO at best price in the market.

Buy / Sell Cookie DAO
Cookie DAO official website
Market rank

#525

Cookie DAO price

CHF0.182

Price change (24h)

CHF-0.01 3.79%

24h Low / 24h High

CHF0.177 / CHF0.191

Market capitalization

CHF93.38M 4.16%

Trading volume (24h)

CHF25.39M

Circulating supply

514.02M COOKIE

Max supply

1.00B COOKIE

Cookie DAO calculator

Want to convert more cryptocurrencies?

Use the cryptocurrency converter

Cookie DAO historical data price chart

24h

3.79%

7d

8.56%

14d

31.31%

30d

120.9%

60d

12.41%

1y

0%

Cookie DAO markets exchange data

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceCOOKIE/USDTCHF0.181CHF7,157,306
Coinbase ExchangeCOOKIE/USDCHF0.181CHF2,816,330
MEXCCOOKIE/USDTCHF0.183CHF4,262,662
LBankCOOKIE/USDTCHF0.183CHF606,557
ToobitCOOKIE/USDTCHF0.181CHF719,328
Gate.ioCOOKIE/USDTCHF0.182CHF1,590,332
OurbitCOOKIE/USDTCHF0.182CHF845,254
OrangeXCOOKIE/USDTCHF0.182CHF193,181
BitgetCOOKIE/USDTCHF0.182CHF1,225,003
BybitCOOKIE/USDTCHF0.181CHF792,148
BitunixCOOKIE/USDTCHF0.182CHF625,870
HibtCOOKIE/USDTCHF0.182CHF73,610
KuCoinCOOKIE/USDTCHF0.182CHF446,771
BithumbCOOKIE/KRWCHF0.181CHF557,263
Aerodrome SlipStream0XC0041.../0X42000...CHF0.182CHF720,491
XT.COMCOOKIE/USDTCHF0.182CHF289,417
BYDFiCOOKIE/USDTCHF0.183CHF252,504
HotcoinCOOKIE/USDTCHF0.182CHF364,929
PancakeSwap V3 (BSC)0XC0041.../0X55D39...CHF0.182CHF346,866
AscendEX (BitMax)COOKIE/USDTCHF0.182CHF145,315
Aerodrome (Base)0XC0041.../0X42000...CHF0.182CHF256,903
LCX ExchangeCOOKIE/EURCHF0.182CHF115,452
BittimeCOOKIE/IDRCHF0.181CHF30,887
PancakeSwap (v2)0XC0041.../0X55D39...CHF0.182CHF77,646
TothemoonCOOKIE/USDTCHF0.182CHF39,948
CoinExCOOKIE/USDTCHF0.182CHF23,374
PancakeSwap V3 (Base)0XC0041.../0X42000...CHF0.182CHF1,220
PancakeSwap V3 (BSC)0XC0041.../0XBB4CD...CHF0.183CHF750
KangaCOOKIE/USDCCHF0.181CHF3,784
SushiSwap V3 (Base)0XACFE6.../0XC0041...CHF0.180CHF397
BinanceCOOKIE/USDCCHF0.183CHF410,061
TokoCryptoCOOKIE/USDTCHF0.183CHF8,317
Nami ExchangeCOOKIE/USDTCHF0.182CHF3,791
BVOXCOOKIE/USDTCHF0.182CHF75,060
BitrueCOOKIE/USDTCHF0.181CHF101,810
WEEXCOOKIE/USDTCHF0.182CHF7,921
BloFinCOOKIE/USDTCHF0.182CHF16,398
DigiFinexCOOKIE/USDTCHF0.181CHF114,121
BitrueCOOKIE/USDCCHF0.182CHF32,011
CEX.IOCOOKIE/USDCCHF0.182CHF1,457
CEX.IOCOOKIE/USDTCHF0.182CHF1,551
Nami ExchangeCOOKIE/VNSTCHF0.182CHF3,826
CEX.IOCOOKIE/USDCHF0.183CHF18
PhemexCOOKIE/USDTCHF0.184CHF13,269
KangaCOOKIE/USDTCHF0.182CHF2,726
NovaDAXCOOKIE/BRLCHF0.182CHF120
BilaxyCOOKIE/BNBCHF0.173CHF21,419
MudrexCOOKIE/USDTCHF0.181CHF1,466
Uniswap V3 (Base)0XC0041.../0X0B3E3...CHF0.184CHF18,006
WOO XCOOKIE/USDTCHF0.185CHF5
Uniswap V3 (Base)0XC0041.../0X42000...CHF0.184CHF81,847
KrakenCOOKIE/USDCHF0.186CHF3,956
BingXCOOKIE/USDTCHF0.184CHF10,778
Uniswap V3 (Base)0XC0041.../0X42000...CHF0.184CHF11,701
KrakenCOOKIE/EURCHF0.193CHF142
CoinDCXCOOKIE/INRCHF0.173CHF4,366
Uniswap V3 (Base)0X83358.../0XC0041...CHF0.184CHF532
Matcha (BSC)0X55D39.../0XC0041...CHF0.152CHF5
ChangeNOWCOOKIE/BTCCHF0.180CHF5,691

About Cookie DAO (COOKIE)

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

https://www.cookie.fun/

https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f

https://twitter.com/cookiedotfun

https://t.me/cookiedaoannouncements

https://discord.com/invite/cookiedao

https://www.reddit.com

Make a contribution

Are you happy with our service? Live prices of 1000+ cryptocurrencies at warp speed. Live exchanges per rank and BTC volume ... then send us a small donation.
Donate BTC
bc1qdm5py6fxwrzastzc2cqk5ftt9938qeurxrv65n
Donate LTC
LLT1nJE5V1UCxpxVPLuJoQeWgsTujhigUz
Donate ETH
0xd08205c1f23E9e0a2Fd247D2Cfab7921e2F6A09e
Donate XRP
r3fEe6tdUjDYQVHVY6DL7Z5MvELjCSF3KF
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Cryptocurrency Market Dominance
BTC 60.2% ETH 8.5% USDT 4.4% XRP 4.1% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top 5 Gainer 24H
Top 5 Cryptocurrencies
  • CHF0.00000000 0%
  • CHF0.00000000 0%
  • CHF0.00000000 0%
  • CHF0.00000000 0%
  • CHF0.00000000 0%
Top 5 Loser 24H

All Rights Reserved digital-asset-trading.com
Data provided by CoinGecko

About Us - Disclaimer - Privacy Policy - Terms - Contact
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%