• Cryptocurrencies 17046
  • Dominance BTC 59.72% ETH 8.81%
  • Market Cap CHF3,433,388,228,798
  • 24h Volume CHF114,830,966,954

Realtime cryptocurrency price updates and market capitalization

Live cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest price movements. Check the statistical data and spot opportunities to buy or sell at best price.

Housecoin live price update and market capitalization


Housecoin HOUSE

CHF0.0707 51.16%

Market overview

Housecoin current market price is CHF0.0707 with a 24 hour trading volume of CHF68.65M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 610 in the cryptocurrency market with a marketcap of CHF70.87M. The HOUSE price is 51.16% up in the last 24 hours.


The lowest price of the Housecoin is CHF0.0468 & the highest price is CHF0.0810 in the last 24 hours. Live Housecoin prices from all markets and HOUSE coin market Capitalization. Stay up to date with the latest Housecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Housecoin at best price in the market.

Market rank

#610

Housecoin price

CHF0.0707

Price change (24h)

CHF0.02 51.16%

24h Low / 24h High

CHF0.0468 / CHF0.0810

Market capitalization

CHF70.87M 52.29%

Trading volume (24h)

CHF68.65M

Circulating supply

1.00B HOUSE

Max supply

1.00B HOUSE

Housecoin calculator

Want to convert more cryptocurrencies?

Housecoin historical data price chart

24h

51.16%

7d

3.23%

14d

10.17%

30d

317.2%

60d

0%

1y

0%

Housecoin markets exchange data

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume (24h)
PumpSwapDITHYRM.../SO11111...CHF0.0707CHF16,009,303
BitgetHOUSE/USDTCHF0.0707CHF8,324,398
MeteoraDITHYRM.../SO11111...CHF0.0708CHF7,498,947
OrcaDITHYRM.../SO11111...CHF0.0716CHF4,715,330
MEXCHOUSE/USDTCHF0.0706CHF1,437,422
Gate.ioHOUSE/USDTCHF0.0706CHF1,466,946
MeteoraDITHYRM.../SO11111...CHF0.0703CHF1,374,644
KuCoinHOUSE/USDTCHF0.0708CHF1,111,227
CoinWHOUSE/USDTCHF0.0705CHF1,012,983
WEEXHOUSE/USDTCHF0.0706CHF324,111
DigiFinexHOUSE/USDTCHF0.0709CHF1,314,373
Raydium (CLMM)DITHYRM.../SO11111...CHF0.0702CHF375,083
ToobitHOUSE/USDTCHF0.0718CHF408,408
OurbitHOUSE/USDTCHF0.0706CHF279,655
MeteoraDITHYRM.../EPJFWDD...CHF0.0717CHF278,163
MeteoraDITHYRM.../EPJFWDD...CHF0.0707CHF260,087
HotcoinHOUSE/USDTCHF0.0708CHF133,210
MeteoraDITHYRM.../SO11111...CHF0.0705CHF145,127
PhemexHOUSE/USDTCHF0.0705CHF182,927
HibtHOUSE/USDTCHF0.0706CHF313,831
MeteoraDITHYRM.../9WK8YN6...CHF0.0711CHF74,587
CoinExHOUSE/USDTCHF0.0704CHF112,507
MeteoraDITHYRM.../EPJFWDD...CHF0.0703CHF41,137
MeteoraDITHYRM.../SO11111...CHF0.0707CHF4,465
HTXHOUSE/USDTCHF0.0707CHF7,250,017
LBankHOUSE/USDTCHF0.0714CHF13,166,846
BitMartHOUSE/USDTCHF0.0706CHF957,214
MeteoraDITHYRM.../SO11111...CHF0.0712CHF32,472
XT.COMHOUSE/USDTCHF0.0713CHF37,730
MeteoraDITHYRM.../SO11111...CHF0.0713CHF491
MeteoraDITHYRM.../SO11111...CHF0.0710CHF439
Raydium (CLMM)AYRQPT5.../DITHYRM...CHF0.0703CHF515
MeteoraDITHYRM.../EPJFWDD...CHF0.0714CHF99
MeteoraDITHYRM.../SO11111...CHF0.0723CHF3,766
AscendEX (BitMax)HOUSE/USDTCHF0.0685CHF142,279
PoloniexHOUSE/USDTCHF0.0979CHF297
Meteora38PGZPJ.../DITHYRM...CHF0.0768CHF45,542
Meteora79EXOT1.../DITHYRM...CHF0.0501CHF14
Raydium (CLMM)CE2GX9K.../DITHYRM...CHF0.0511CHF40,338
MeteoraDITHYRM.../SO11111...CHF0.0509CHF1,480
MeteoraDITHYRM.../SO11111...CHF0.0468CHF123
MeteoraDITHYRM.../3IQL8BF...CHF0.0720CHF2,553
MeteoraDITHYRM.../GIG7HR6...CHF0.0662CHF22
MeteoraDITHYRM.../3IQL8BF...CHF0.0586CHF7,305
MeteoraDITHYRM.../SO11111...CHF0.0712CHF371

Make a contribution

Are you happy with our service? Live prices of 1000+ cryptocurrencies at warp speed. Live exchanges per rank and BTC volume ... then send us a small donation.
Donate BTC
bc1qdm5py6fxwrzastzc2cqk5ftt9938qeurxrv65n
Donate LTC
LLT1nJE5V1UCxpxVPLuJoQeWgsTujhigUz
Donate ETH
0xd08205c1f23E9e0a2Fd247D2Cfab7921e2F6A09e
Donate XRP
r3fEe6tdUjDYQVHVY6DL7Z5MvELjCSF3KF
Do you have Cryptocurrency? Buy or Sell instantly at best price now
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%
CHF0.00000000
0%